| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.75 | -4.46 % | 0 | 3.83 | 3.95 | 3.68 |
| 30/09/2025 | 3.76 | +0.4 % | 0 | 3.83 | 4.00 | 3.70 |
| 01/10/2025 | 3.64 | -0.68 % | 0 | 3.68 | 3.86 | 3.56 |
| 02/10/2025 | 3.70 | -1.86 % | 0 | 3.76 | 3.87 | 3.55 |
| 03/10/2025 | 4.48 | +19.15 % | 0 | 3.77 | 4.63 | 3.72 |
