| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.92 | -0.14 % | 0 | 22.53 | 23.30 | 21.38 |
| 20/08/2026 | 22.62 | +4.29 % | 0 | 21.02 | 23.06 | 20.29 |
| 21/08/2026 | 22.00 | -1.21 % | 0 | 21.61 | 22.98 | 20.96 |
| 24/08/2026 | 23.32 | +6.05 % | 0 | 21.90 | 23.85 | 21.74 |
| 25/08/2026 | 22.92 | +1.78 % | 0 | 22.93 | 24.19 | 22.74 |
