| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 19.15 | +36.88 % | 0 | 16.67 | 19.40 | 15.68 |
| 23/02/2026 | 18.28 | -5.68 % | 0 | 19.24 | 19.43 | 17.28 |
| 24/02/2026 | 20.13 | +8.52 % | 0 | 19.00 | 21.10 | 18.66 |
| 25/02/2026 | 21.40 | +3.58 % | 0 | 21.27 | 22.00 | 20.41 |
| 26/02/2026 | 22.39 | +5.12 % | 0 | 21.06 | 22.64 | 20.84 |