| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.69 | -11.41 % | 0 | 22.94 | 24.10 | 19.03 |
| 07/07/2026 | 20.96 | +6.26 % | 0 | 20.12 | 21.82 | 19.51 |
| 08/07/2026 | 16.35 | -19.32 % | 0 | 19.48 | 19.73 | 16.03 |
| 09/07/2026 | 16.07 | -1.38 % | 0 | 16.04 | 16.57 | 15.05 |
| 10/07/2026 | 16.54 | +5.65 % | 0 | 15.70 | 16.54 | 15.23 |
