| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.92 | +9.09 % | 0 | 10.10 | 11.05 | 9.72 |
| 06/01/2026 | 10.60 | -5.32 % | 0 | 12.32 | 12.45 | 10.60 |
| 07/01/2026 | 11.69 | +9.35 % | 0 | 11.14 | 12.34 | 10.90 |
| 08/01/2026 | 11.69 | +1.79 % | 0 | 11.45 | 12.07 | 11.24 |
| 09/01/2026 | 10.31 | -11.24 % | 0 | 11.85 | 12.20 | 9.97 |