| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.94 | -32.05 % | 0 | 5.93 | 6.28 | 4.80 |
| 23/02/2026 | 4.99 | +1.53 % | 0 | 4.88 | 5.30 | 4.69 |
| 24/02/2026 | 4.51 | -6.34 % | 0 | 4.75 | 4.86 | 4.30 |
| 25/02/2026 | 4.02 | -8.84 % | 0 | 4.18 | 4.41 | 3.92 |
| 26/02/2026 | 3.77 | -7.27 % | 0 | 4.12 | 4.15 | 3.69 |