| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.82 | -5.21 % | 0 | 6.06 | 6.18 | 5.79 |
| 30/09/2025 | 5.84 | -0.51 % | 0 | 6.05 | 6.31 | 5.80 |
| 01/10/2025 | 5.72 | -0.52 % | 0 | 5.82 | 6.06 | 5.63 |
| 02/10/2025 | 5.79 | -2.28 % | 0 | 5.94 | 6.11 | 5.59 |
| 03/10/2025 | 6.99 | +17.79 % | 0 | 5.95 | 7.23 | 5.85 |
