| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.08 | -0.11 % | 0 | 13.63 | 14.39 | 12.45 |
| 20/08/2026 | 13.70 | +6.61 % | 0 | 12.15 | 14.13 | 11.38 |
| 21/08/2026 | 13.08 | -2.24 % | 0 | 12.72 | 14.04 | 12.09 |
| 24/08/2026 | 14.39 | +9.93 % | 0 | 12.99 | 14.88 | 12.85 |
| 25/08/2026 | 13.97 | +2.87 % | 0 | 13.98 | 15.20 | 13.79 |
