| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.69 | -9.38 % | 0 | 28.03 | 29.17 | 23.91 |
| 07/07/2026 | 25.99 | +5.46 % | 0 | 25.05 | 26.83 | 24.40 |
| 08/07/2026 | 21.11 | -16.28 % | 0 | 24.37 | 24.66 | 20.69 |
| 09/07/2026 | 20.73 | -1.22 % | 0 | 20.70 | 21.27 | 19.69 |
| 10/07/2026 | 21.26 | +4.68 % | 0 | 20.35 | 21.30 | 19.86 |
