| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.62 | +5.24 % | 0 | 3.85 | 4.62 | 3.75 |
| 07/01/2026 | 4.01 | -10.09 % | 0 | 4.32 | 4.42 | 3.71 |
| 08/01/2026 | 3.97 | -0.63 % | 0 | 4.07 | 4.23 | 3.75 |
| 09/01/2026 | 4.92 | +25.06 % | 0 | 3.96 | 5.10 | 3.79 |
| 12/01/2026 | 4.81 | -2.83 % | 0 | 5.15 | 5.20 | 4.68 |
