| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.30 | +14.91 % | 0 | 13.06 | 15.58 | 13.04 |
| 22/05/2026 | 16.01 | +5.61 % | 0 | 15.12 | 17.18 | 15.06 |
| 25/05/2026 | 17.88 | +15.06 % | 0 | 16.20 | 18.41 | 16.08 |
| 26/05/2026 | 16.56 | -9.83 % | 0 | 18.22 | 18.44 | 16.06 |
| 27/05/2026 | 17.83 | +7.6 % | 0 | 17.94 | 18.92 | 17.21 |