| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.34 | -1.02 % | 0 | 5.78 | 6.35 | 4.96 |
| 20/08/2026 | 5.77 | +11.39 % | 0 | 4.65 | 6.10 | 4.18 |
| 21/08/2026 | 5.30 | -4.42 % | 0 | 5.03 | 6.08 | 4.53 |
| 24/08/2026 | 6.09 | +14.69 % | 0 | 5.13 | 6.80 | 5.02 |
| 25/08/2026 | 5.75 | +2.59 % | 0 | 5.83 | 6.94 | 5.56 |
