| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.00 | +19.14 % | 0 | 7.40 | 9.15 | 7.39 |
| 22/05/2026 | 9.50 | +7.29 % | 0 | 8.85 | 10.32 | 8.75 |
| 25/05/2026 | 10.91 | +20.5 % | 0 | 9.63 | 11.29 | 9.42 |
| 26/05/2026 | 9.79 | -13.02 % | 0 | 11.15 | 11.26 | 9.44 |
| 27/05/2026 | 10.54 | +7.61 % | 0 | 10.84 | 11.61 | 10.29 |