| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 11.24 | +6.09 % | 0 | 10.52 | 11.24 | 10.30 |
| 30/09/2025 | 11.01 | -0.23 % | 0 | 10.48 | 11.13 | 10.06 |
| 01/10/2025 | 10.86 | -2.99 % | 0 | 11.00 | 11.23 | 10.40 |
| 02/10/2025 | 11.14 | +4.6 % | 0 | 10.80 | 11.67 | 10.51 |
| 03/10/2025 | 8.96 | -18.96 % | 0 | 10.92 | 11.06 | 8.68 |
