| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.43 | +63.28 % | 0 | 3.56 | 4.59 | 3.17 |
| 23/02/2026 | 3.93 | -14.3 % | 0 | 4.37 | 4.52 | 3.57 |
| 24/02/2026 | 4.72 | +18. % | 0 | 4.19 | 5.18 | 4.06 |
| 25/02/2026 | 5.10 | +3.24 % | 0 | 5.13 | 5.44 | 4.83 |
| 26/02/2026 | 5.51 | +7.83 % | 0 | 5.02 | 5.69 | 4.91 |
