| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.58 | -0.3 % | 0 | 6.16 | 7.05 | 5.64 |
| 20/08/2026 | 6.01 | -11.36 % | 0 | 7.37 | 7.90 | 5.74 |
| 21/08/2026 | 6.56 | +4.21 % | 0 | 6.74 | 7.40 | 5.66 |
| 24/08/2026 | 5.34 | -16.82 % | 0 | 6.44 | 6.67 | 5.03 |
| 25/08/2026 | 5.49 | -7.66 % | 0 | 5.57 | 5.82 | 4.71 |
