| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.13 | -13.48 % | 0 | 15.39 | 15.40 | 12.91 |
| 22/05/2026 | 12.37 | -6.64 % | 0 | 13.24 | 13.27 | 11.44 |
| 25/05/2026 | 10.75 | -15.33 % | 0 | 12.19 | 12.22 | 10.37 |
| 26/05/2026 | 11.61 | +12.23 % | 0 | 10.49 | 12.08 | 10.31 |
| 27/05/2026 | 10.81 | -6.89 % | 0 | 10.58 | 11.16 | 10.34 |