| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.12 | -13.55 % | 0 | 15.39 | 15.40 | 12.91 |
| 22/05/2026 | 12.35 | -6.79 % | 0 | 13.24 | 13.27 | 11.44 |
| 25/05/2026 | 10.75 | -15.33 % | 0 | 12.19 | 12.24 | 10.37 |
| 26/05/2026 | 11.56 | +11.8 % | 0 | 10.49 | 12.05 | 10.31 |
| 27/05/2026 | 10.06 | -13.39 % | 0 | 10.58 | 11.16 | 9.95 |