| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.01 | +7.8 % | 0 | 3.72 | 4.01 | 3.63 |
| 30/09/2025 | 3.89 | -0.77 % | 0 | 3.69 | 3.95 | 3.49 |
| 01/10/2025 | 3.86 | -3.26 % | 0 | 3.94 | 4.03 | 3.65 |
| 02/10/2025 | 4.06 | +8.71 % | 0 | 3.85 | 4.30 | 3.74 |
| 03/10/2025 | 3.00 | -25.31 % | 0 | 3.94 | 4.00 | 2.88 |
