| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.68 | +0.69 % | 0 | 14.08 | 15.28 | 13.33 |
| 20/08/2026 | 13.96 | -5.87 % | 0 | 15.67 | 16.30 | 13.52 |
| 21/08/2026 | 14.70 | +3.01 % | 0 | 14.93 | 15.67 | 13.70 |
| 24/08/2026 | 13.25 | -8.49 % | 0 | 14.65 | 14.89 | 12.80 |
| 25/08/2026 | 13.59 | -2.51 % | 0 | 13.62 | 13.85 | 12.46 |
