| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.59 | +0.25 % | 0 | 31.98 | 33.26 | 31.33 |
| 20/08/2026 | 31.88 | -2.75 % | 0 | 33.64 | 34.30 | 31.52 |
| 21/08/2026 | 32.66 | +1.43 % | 0 | 32.89 | 33.64 | 31.60 |
| 24/08/2026 | 31.18 | -3.97 % | 0 | 32.61 | 32.87 | 30.66 |
| 25/08/2026 | 31.57 | -1.13 % | 0 | 31.57 | 31.82 | 30.37 |
