| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.80 | +12.51 % | 0 | 19.64 | 23.39 | 18.58 |
| 07/07/2026 | 21.38 | -5.57 % | 0 | 22.26 | 22.94 | 20.62 |
| 08/07/2026 | 26.14 | +18.33 % | 0 | 22.91 | 26.51 | 22.62 |
| 09/07/2026 | 26.45 | +1.19 % | 0 | 26.48 | 27.51 | 25.91 |
| 10/07/2026 | 25.80 | -3.8 % | 0 | 26.81 | 27.30 | 25.79 |
