| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.67 | +0.04 % | 0 | 50.09 | 51.32 | 49.43 |
| 20/08/2026 | 50.00 | -1.81 % | 0 | 51.76 | 52.42 | 49.63 |
| 21/08/2026 | 50.78 | +0.87 % | 0 | 51.02 | 51.76 | 49.72 |
| 24/08/2026 | 49.30 | -2.59 % | 0 | 50.74 | 50.98 | 48.79 |
| 25/08/2026 | 49.68 | -0.8 % | 0 | 49.70 | 49.96 | 48.50 |
