| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.90 | +7.37 % | 0 | 36.44 | 40.62 | 35.29 |
| 07/07/2026 | 38.52 | -3.29 % | 0 | 39.42 | 40.17 | 37.61 |
| 08/07/2026 | 43.67 | +11.25 % | 0 | 40.09 | 44.04 | 39.84 |
| 09/07/2026 | 43.97 | +0.73 % | 0 | 44.05 | 45.10 | 43.39 |
| 10/07/2026 | 43.33 | -2.34 % | 0 | 44.37 | 44.91 | 43.33 |
