| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.74 | +0.02 % | 0 | 63.51 | 64.08 | 62.11 |
| 20/08/2026 | 63.44 | +1.57 % | 0 | 61.78 | 63.89 | 61.02 |
| 21/08/2026 | 62.78 | -0.43 % | 0 | 62.72 | 63.82 | 61.73 |
| 24/08/2026 | 64.20 | +2.26 % | 0 | 62.68 | 64.70 | 62.55 |
| 25/08/2026 | 63.82 | +0.76 % | 0 | 63.68 | 65.08 | 63.53 |
