| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.07 | +1.22 % | 0 | 102.99 | 103.08 | 98.19 |
| 06/10/2026 | 97.38 | -1.1 % | 0 | 98.48 | 98.84 | 95.35 |
| 07/10/2026 | 96.52 | -0.28 % | 0 | 96.66 | 97.50 | 95.32 |
| 08/10/2026 | 95.23 | -1.12 % | 0 | 95.53 | 96.03 | 92.77 |
| 09/10/2026 | 97.85 | +2.33 % | 0 | 96.70 | 98.18 | 96.48 |
