| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.09 | +0.09 % | 0 | 95.87 | 96.43 | 94.47 |
| 20/08/2026 | 95.80 | +1.13 % | 0 | 94.14 | 96.25 | 93.37 |
| 21/08/2026 | 95.15 | -0.18 % | 0 | 95.09 | 96.19 | 94.08 |
| 24/08/2026 | 96.57 | +1.55 % | 0 | 95.05 | 97.07 | 94.92 |
| 25/08/2026 | 96.18 | +0.59 % | 0 | 96.05 | 97.44 | 95.90 |
