| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 101.46 | +3.17 % | 0 | 98.14 | 101.69 | 98.12 |
| 22/05/2026 | 102.41 | +1.39 % | 0 | 101.14 | 103.87 | 101.09 |
| 25/05/2026 | 105.06 | +3.35 % | 0 | 102.66 | 105.57 | 102.60 |
| 26/05/2026 | 103.28 | -2.03 % | 0 | 105.33 | 105.63 | 102.76 |
| 27/05/2026 | 105.13 | +1.81 % | 0 | 105.07 | 105.42 | 104.14 |