| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 97.67 | +2.08 % | 0 | 101.17 | 101.26 | 96.41 |
| 06/10/2026 | 95.55 | -0.75 % | 0 | 96.73 | 97.07 | 93.59 |
| 07/10/2026 | 94.76 | +0.15 % | 0 | 94.88 | 95.73 | 93.55 |
| 08/10/2026 | 93.44 | -0.72 % | 0 | 93.73 | 94.24 | 90.98 |
| 09/10/2026 | 96.15 | +2.9 % | 0 | 94.90 | 96.38 | 94.70 |
