| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 93.39 | +0.47 % | 0 | 94.16 | 94.72 | 92.76 |
| 20/08/2026 | 94.09 | +1.44 % | 0 | 92.43 | 94.54 | 91.67 |
| 21/08/2026 | 93.45 | +0.18 % | 0 | 93.38 | 94.49 | 92.38 |
| 24/08/2026 | 94.87 | +2. % | 0 | 93.35 | 95.36 | 93.22 |
| 25/08/2026 | 94.46 | +0.94 % | 0 | 94.36 | 95.73 | 94.18 |
