| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.65 | -11.29 % | 0 | 14.35 | 15.25 | 12.59 |
| 06/01/2026 | 13.05 | +6.18 % | 0 | 10.41 | 13.15 | 10.13 |
| 07/01/2026 | 11.15 | -12.17 % | 0 | 12.31 | 12.59 | 10.20 |
| 08/01/2026 | 11.05 | -0.72 % | 0 | 11.67 | 11.94 | 10.54 |
| 09/01/2026 | 13.76 | +26.24 % | 0 | 10.87 | 14.38 | 10.31 |