| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 122.62 | +6.54 % | 0 | 119.16 | 123.09 | 117.83 |
| 23/02/2026 | 121.96 | -0.7 % | 0 | 121.79 | 123.10 | 120.27 |
| 24/02/2026 | 123.65 | +1.34 % | 0 | 123.14 | 125.32 | 122.31 |
| 25/02/2026 | 125.81 | +1.01 % | 0 | 125.47 | 126.64 | 124.46 |
| 26/02/2026 | 126.94 | +1.11 % | 0 | 125.39 | 127.35 | 124.99 |