| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 107.84 | -1.33 % | 0 | 109.51 | 110.58 | 107.68 |
| 06/01/2026 | 108.18 | +0.86 % | 0 | 105.44 | 108.39 | 105.16 |
| 07/01/2026 | 106.35 | -1.3 % | 0 | 107.44 | 107.85 | 105.26 |
| 08/01/2026 | 106.29 | +0.08 % | 0 | 106.77 | 107.18 | 105.68 |
| 09/01/2026 | 109.10 | +2.95 % | 0 | 106.04 | 109.71 | 105.47 |