| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 121.71 | +0.02 % | 0 | 122.49 | 123.06 | 121.09 |
| 20/08/2026 | 122.42 | +0.82 % | 0 | 120.76 | 122.88 | 120.00 |
| 21/08/2026 | 121.77 | -0.21 % | 0 | 121.71 | 122.81 | 120.71 |
| 24/08/2026 | 123.19 | +1.17 % | 0 | 121.68 | 123.70 | 121.55 |
| 25/08/2026 | 122.82 | +0.4 % | 0 | 122.68 | 124.08 | 122.53 |
