| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.41 | -1.99 % | 0 | 135.80 | 137.25 | 131.72 |
| 07/07/2026 | 133.91 | +1.14 % | 0 | 132.50 | 134.83 | 132.24 |
| 08/07/2026 | 128.58 | -3.31 % | 0 | 132.25 | 132.59 | 128.20 |
| 09/07/2026 | 127.97 | -0.39 % | 0 | 128.50 | 128.92 | 127.10 |
| 10/07/2026 | 128.59 | +0.66 % | 0 | 128.00 | 128.91 | 127.33 |
