| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 130.68 | +2.53 % | 0 | 127.56 | 130.93 | 127.54 |
| 22/05/2026 | 131.71 | +1.2 % | 0 | 130.77 | 133.19 | 130.42 |
| 25/05/2026 | 134.29 | +2.67 % | 0 | 132.26 | 134.91 | 131.77 |
| 26/05/2026 | 132.64 | -1.43 % | 0 | 134.50 | 134.87 | 131.99 |
| 27/05/2026 | 134.15 | +1.34 % | 0 | 134.24 | 134.72 | 133.44 |