| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 105.64 | -1.34 % | 0 | 107.31 | 108.39 | 105.49 |
| 06/01/2026 | 105.99 | +0.89 % | 0 | 103.26 | 106.20 | 102.99 |
| 07/01/2026 | 104.22 | -1.25 % | 0 | 105.32 | 105.72 | 103.14 |
| 08/01/2026 | 104.17 | +0.17 % | 0 | 104.64 | 105.05 | 103.56 |
| 09/01/2026 | 106.98 | +3.08 % | 0 | 103.92 | 107.59 | 103.35 |