| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 97.74 | -1.47 % | 0 | 99.41 | 100.48 | 97.58 |
| 06/01/2026 | 98.08 | +0.93 % | 0 | 95.35 | 98.30 | 95.06 |
| 07/01/2026 | 96.26 | -1.43 % | 0 | 97.34 | 97.76 | 95.17 |
| 08/01/2026 | 96.20 | +0.08 % | 0 | 96.67 | 97.09 | 95.59 |
| 09/01/2026 | 99.00 | +3.24 % | 0 | 95.95 | 99.61 | 95.37 |