| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 122.14 | +0.1 % | 0 | 122.92 | 123.48 | 121.55 |
| 20/08/2026 | 122.85 | +0.9 % | 0 | 121.19 | 123.31 | 120.42 |
| 21/08/2026 | 122.21 | -0.11 % | 0 | 122.15 | 123.25 | 121.14 |
| 24/08/2026 | 123.63 | +1.26 % | 0 | 122.11 | 124.12 | 122.05 |
| 25/08/2026 | 123.24 | +0.47 % | 0 | 123.15 | 124.51 | 122.96 |
