| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.76 | -1.96 % | 0 | 136.22 | 137.67 | 132.12 |
| 07/07/2026 | 134.29 | +1.2 % | 0 | 132.92 | 135.25 | 132.66 |
| 08/07/2026 | 128.95 | -3.29 % | 0 | 132.67 | 133.02 | 128.62 |
| 09/07/2026 | 128.39 | -0.3 % | 0 | 128.92 | 129.34 | 127.52 |
| 10/07/2026 | 129.02 | +0.75 % | 0 | 128.42 | 129.34 | 127.75 |
