| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 123.36 | +6.68 % | 0 | 119.86 | 123.83 | 118.52 |
| 23/02/2026 | 122.68 | -0.63 % | 0 | 122.52 | 123.84 | 121.01 |
| 24/02/2026 | 124.68 | +1.61 % | 0 | 123.75 | 125.94 | 122.93 |
| 25/02/2026 | 126.42 | +1.01 % | 0 | 126.03 | 127.27 | 125.03 |
| 26/02/2026 | 127.68 | +1.24 % | 0 | 126.01 | 127.97 | 125.61 |