| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 117.63 | +0.1 % | 0 | 118.41 | 118.97 | 117.03 |
| 20/08/2026 | 118.34 | +0.93 % | 0 | 116.68 | 118.79 | 115.91 |
| 21/08/2026 | 117.69 | -0.13 % | 0 | 117.63 | 118.74 | 116.63 |
| 24/08/2026 | 119.11 | +1.3 % | 0 | 117.60 | 119.61 | 117.57 |
| 25/08/2026 | 118.72 | +0.48 % | 0 | 118.60 | 119.99 | 118.45 |
