| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 128.32 | -1.99 % | 0 | 131.72 | 133.17 | 127.63 |
| 07/07/2026 | 129.77 | +1.22 % | 0 | 128.42 | 130.75 | 128.13 |
| 08/07/2026 | 124.47 | -3.41 % | 0 | 128.17 | 128.51 | 124.12 |
| 09/07/2026 | 123.89 | -0.32 % | 0 | 124.42 | 124.84 | 123.03 |
| 10/07/2026 | 124.52 | +0.77 % | 0 | 123.94 | 124.84 | 123.25 |
