| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 121.67 | +1. % | 0 | 125.59 | 125.69 | 120.80 |
| 06/10/2026 | 119.98 | -0.88 % | 0 | 121.09 | 121.45 | 117.96 |
| 07/10/2026 | 119.13 | -0.22 % | 0 | 119.27 | 120.11 | 117.93 |
| 08/10/2026 | 117.84 | -0.9 % | 0 | 118.15 | 118.64 | 115.38 |
| 09/10/2026 | 120.47 | +1.9 % | 0 | 119.32 | 120.79 | 119.09 |
