| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 101.06 | -1.48 % | 0 | 102.71 | 103.80 | 100.90 |
| 06/01/2026 | 101.38 | +0.76 % | 0 | 98.68 | 101.59 | 98.40 |
| 07/01/2026 | 99.68 | -1.35 % | 0 | 100.78 | 101.18 | 98.60 |
| 08/01/2026 | 99.63 | +0.13 % | 0 | 100.14 | 100.51 | 99.02 |
| 09/01/2026 | 102.45 | +3.12 % | 0 | 99.38 | 103.05 | 98.81 |