| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 118.45 | +6.95 % | 0 | 114.95 | 118.92 | 113.61 |
| 23/02/2026 | 117.59 | -0.83 % | 0 | 117.61 | 118.93 | 116.10 |
| 24/02/2026 | 119.76 | +1.63 % | 0 | 118.84 | 121.02 | 118.02 |
| 25/02/2026 | 121.51 | +1.03 % | 0 | 121.17 | 122.35 | 120.11 |
| 26/02/2026 | 122.56 | +1.11 % | 0 | 121.09 | 123.06 | 120.69 |