| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 123.82 | -2.07 % | 0 | 127.22 | 128.67 | 123.12 |
| 07/07/2026 | 125.29 | +1.28 % | 0 | 123.92 | 126.25 | 123.65 |
| 08/07/2026 | 119.96 | -3.55 % | 0 | 123.67 | 124.01 | 119.62 |
| 09/07/2026 | 119.39 | -0.33 % | 0 | 119.92 | 120.34 | 118.52 |
| 10/07/2026 | 120.02 | +0.8 % | 0 | 119.42 | 120.34 | 118.75 |
