| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 113.12 | +0.11 % | 0 | 113.89 | 114.46 | 112.52 |
| 20/08/2026 | 113.83 | +0.97 % | 0 | 112.17 | 114.28 | 111.40 |
| 21/08/2026 | 113.18 | -0.14 % | 0 | 113.12 | 114.22 | 112.11 |
| 24/08/2026 | 114.60 | +1.34 % | 0 | 113.08 | 115.10 | 113.02 |
| 25/08/2026 | 114.21 | +0.5 % | 0 | 114.09 | 115.48 | 113.93 |
