| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.15 | +1.03 % | 0 | 121.07 | 121.16 | 116.27 |
| 06/10/2026 | 115.46 | -0.92 % | 0 | 116.56 | 116.92 | 113.43 |
| 07/10/2026 | 114.61 | -0.23 % | 0 | 114.74 | 115.59 | 113.40 |
| 08/10/2026 | 113.32 | -0.93 % | 0 | 113.62 | 114.12 | 110.85 |
| 09/10/2026 | 115.89 | +1.93 % | 0 | 114.79 | 116.26 | 114.57 |
