| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 113.54 | +7.24 % | 0 | 110.04 | 114.01 | 108.71 |
| 23/02/2026 | 112.70 | -0.88 % | 0 | 112.70 | 114.02 | 111.19 |
| 24/02/2026 | 114.85 | +1.67 % | 0 | 113.93 | 116.12 | 113.11 |
| 25/02/2026 | 116.60 | +1.05 % | 0 | 116.33 | 117.44 | 115.20 |
| 26/02/2026 | 117.79 | +1.25 % | 0 | 116.18 | 118.15 | 115.78 |