| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 104.10 | +0.1 % | 0 | 104.88 | 105.45 | 103.51 |
| 20/08/2026 | 104.81 | +1.04 % | 0 | 103.15 | 105.27 | 102.38 |
| 21/08/2026 | 104.16 | -0.16 % | 0 | 104.10 | 105.21 | 103.10 |
| 24/08/2026 | 105.58 | +1.44 % | 0 | 104.07 | 106.08 | 104.01 |
| 25/08/2026 | 105.19 | +0.54 % | 0 | 105.10 | 106.46 | 104.91 |
