| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 103.36 | +7.52 % | 0 | 100.26 | 104.22 | 99.14 |
| 23/02/2026 | 102.80 | -1.12 % | 0 | 103.88 | 104.14 | 101.49 |
| 24/02/2026 | 105.16 | +1.89 % | 0 | 103.75 | 106.21 | 103.31 |
| 25/02/2026 | 106.84 | +1.14 % | 0 | 106.57 | 107.52 | 105.48 |
| 26/02/2026 | 107.98 | +1.31 % | 0 | 106.37 | 108.33 | 106.14 |