| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 111.18 | +2.79 % | 0 | 107.99 | 111.53 | 107.96 |
| 22/05/2026 | 112.32 | +1.35 % | 0 | 110.99 | 113.72 | 110.94 |
| 25/05/2026 | 114.74 | +2.92 % | 0 | 112.51 | 115.48 | 112.44 |
| 26/05/2026 | 113.17 | -1.8 % | 0 | 115.19 | 115.48 | 112.58 |
| 27/05/2026 | 114.43 | +1.18 % | 0 | 114.92 | 116.06 | 113.99 |
