| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.42 | +1.78 % | 0 | 93.95 | 94.02 | 89.15 |
| 06/10/2026 | 88.22 | -1.34 % | 0 | 89.47 | 89.80 | 86.31 |
| 07/10/2026 | 87.48 | -0.32 % | 0 | 87.62 | 88.46 | 86.28 |
| 08/10/2026 | 86.19 | -1.24 % | 0 | 86.49 | 86.99 | 83.73 |
| 09/10/2026 | 88.90 | +2.67 % | 0 | 87.66 | 89.13 | 87.45 |
