| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 96.88 | -2.68 % | 0 | 100.26 | 101.70 | 96.17 |
| 07/07/2026 | 98.31 | +1.56 % | 0 | 96.95 | 99.28 | 96.67 |
| 08/07/2026 | 93.01 | -4.58 % | 0 | 96.71 | 97.05 | 92.67 |
| 09/07/2026 | 92.66 | -0.24 % | 0 | 92.62 | 93.30 | 91.60 |
| 10/07/2026 | 93.31 | +1.26 % | 0 | 92.25 | 93.31 | 91.81 |
