| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 86.08 | +0.1 % | 0 | 86.86 | 87.42 | 85.46 |
| 20/08/2026 | 86.79 | +1.25 % | 0 | 85.13 | 87.24 | 84.36 |
| 21/08/2026 | 86.14 | -0.21 % | 0 | 86.07 | 87.18 | 85.07 |
| 24/08/2026 | 87.55 | +1.67 % | 0 | 86.04 | 88.05 | 85.91 |
| 25/08/2026 | 87.16 | +0.62 % | 0 | 87.04 | 88.43 | 86.88 |
