| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.57 | +0.07 % | 0 | 64.16 | 64.91 | 62.99 |
| 20/08/2026 | 64.25 | +1.63 % | 0 | 62.61 | 64.68 | 61.89 |
| 21/08/2026 | 63.61 | -0.33 % | 0 | 63.24 | 64.61 | 62.58 |
| 24/08/2026 | 65.02 | +2.17 % | 0 | 63.54 | 65.50 | 63.39 |
| 25/08/2026 | 64.60 | +0.75 % | 0 | 64.59 | 65.83 | 64.39 |
