| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.45 | +1.81 % | 0 | 71.52 | 71.54 | 66.55 |
| 06/10/2026 | 65.70 | -1.69 % | 0 | 67.24 | 67.34 | 63.71 |
| 07/10/2026 | 64.85 | -0.48 % | 0 | 65.01 | 65.81 | 63.73 |
| 08/10/2026 | 63.66 | -1.56 % | 0 | 63.89 | 64.31 | 61.17 |
| 09/10/2026 | 66.13 | +3.31 % | 0 | 65.05 | 66.45 | 64.84 |
