| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 60.14 | +13.79 % | 0 | 56.73 | 60.62 | 55.68 |
| 23/02/2026 | 59.21 | -1.94 % | 0 | 60.26 | 60.52 | 57.88 |
| 24/02/2026 | 61.54 | +3.2 % | 0 | 60.14 | 62.56 | 59.71 |
| 25/02/2026 | 63.17 | +1.79 % | 0 | 62.92 | 63.82 | 61.82 |
| 26/02/2026 | 64.11 | +1.73 % | 0 | 62.68 | 64.60 | 62.45 |