| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.45 | -5.93 % | 0 | 46.93 | 48.14 | 42.84 |
| 07/07/2026 | 44.90 | +3.12 % | 0 | 43.93 | 45.79 | 43.34 |
| 08/07/2026 | 39.79 | -9.85 % | 0 | 43.40 | 43.61 | 39.50 |
| 09/07/2026 | 39.49 | -0.7 % | 0 | 39.44 | 40.08 | 38.44 |
| 10/07/2026 | 40.09 | +2.56 % | 0 | 39.10 | 40.09 | 38.64 |
