| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.41 | -0.09 % | 0 | 33.01 | 33.73 | 31.87 |
| 20/08/2026 | 33.10 | +2.86 % | 0 | 31.49 | 33.51 | 30.79 |
| 21/08/2026 | 32.45 | -0.86 % | 0 | 32.11 | 33.43 | 31.45 |
| 24/08/2026 | 33.79 | +4. % | 0 | 32.40 | 34.30 | 32.21 |
| 25/08/2026 | 33.41 | +1.21 % | 0 | 33.41 | 34.60 | 33.20 |
