| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.24 | -0.67 % | 0 | 16.80 | 17.46 | 15.84 |
| 20/08/2026 | 16.82 | +4.34 % | 0 | 15.58 | 17.23 | 14.89 |
| 21/08/2026 | 16.33 | -1.45 % | 0 | 16.01 | 17.18 | 15.43 |
| 24/08/2026 | 17.40 | +6.39 % | 0 | 16.25 | 17.93 | 16.11 |
| 25/08/2026 | 17.04 | +1.55 % | 0 | 17.08 | 18.15 | 16.84 |
