| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.31 | -3.5 % | 0 | 10.06 | 10.08 | 6.54 |
| 06/10/2026 | 6.11 | -13.21 % | 0 | 7.14 | 7.19 | 5.28 |
| 07/10/2026 | 5.70 | -3.88 % | 0 | 5.74 | 6.16 | 5.13 |
| 08/10/2026 | 5.02 | -10.68 % | 0 | 5.12 | 5.32 | 4.01 |
| 09/10/2026 | 6.16 | +18.14 % | 0 | 5.57 | 6.38 | 5.42 |
