| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.66 | -7.91 % | 0 | 16.12 | 16.98 | 14.47 |
| 06/01/2026 | 15.04 | +4.88 % | 0 | 12.73 | 15.17 | 12.47 |
| 07/01/2026 | 13.38 | -8.73 % | 0 | 14.31 | 14.65 | 12.43 |
| 08/01/2026 | 13.28 | -0.41 % | 0 | 13.66 | 14.11 | 12.67 |
| 09/01/2026 | 15.47 | +18. % | 0 | 13.05 | 16.21 | 12.43 |