| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 82.68 | +4.05 % | 0 | 79.61 | 82.92 | 79.59 |
| 22/05/2026 | 83.64 | +2.13 % | 0 | 82.71 | 85.03 | 82.34 |
| 25/05/2026 | 86.06 | +4.27 % | 0 | 84.02 | 86.56 | 83.54 |
| 26/05/2026 | 84.40 | -1.99 % | 0 | 86.26 | 86.58 | 83.79 |
| 27/05/2026 | 85.64 | +1.97 % | 0 | 85.93 | 87.29 | 85.15 |
