| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.37 | +0.46 % | 0 | 77.95 | 78.87 | 76.88 |
| 20/08/2026 | 78.05 | +1.69 % | 0 | 76.61 | 78.55 | 75.76 |
| 21/08/2026 | 77.59 | +0.33 % | 0 | 77.04 | 78.48 | 76.45 |
| 24/08/2026 | 78.80 | +2.25 % | 0 | 77.34 | 79.34 | 77.18 |
| 25/08/2026 | 78.35 | +0.96 % | 0 | 78.40 | 79.68 | 78.21 |
