| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.34 | +2.16 % | 0 | 85.39 | 85.42 | 80.48 |
| 06/10/2026 | 79.68 | -0.54 % | 0 | 81.16 | 81.25 | 77.72 |
| 07/10/2026 | 78.75 | +0.28 % | 0 | 79.02 | 79.78 | 77.69 |
| 08/10/2026 | 77.62 | -0.54 % | 0 | 77.88 | 78.29 | 75.17 |
| 09/10/2026 | 80.14 | +3.61 % | 0 | 79.03 | 80.40 | 78.82 |
