| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.97 | -2.64 % | 0 | 91.50 | 92.81 | 87.33 |
| 07/07/2026 | 89.47 | +1.94 % | 0 | 88.49 | 90.42 | 87.87 |
| 08/07/2026 | 84.36 | -4.42 % | 0 | 88.04 | 88.26 | 84.07 |
| 09/07/2026 | 84.00 | -0.03 % | 0 | 83.93 | 84.66 | 82.97 |
| 10/07/2026 | 84.65 | +1.53 % | 0 | 83.58 | 84.65 | 83.16 |
