| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.46 | +0.56 % | 0 | 61.00 | 61.92 | 59.98 |
| 20/08/2026 | 61.09 | +2.01 % | 0 | 59.70 | 61.59 | 58.85 |
| 21/08/2026 | 60.64 | +0.32 % | 0 | 60.10 | 61.51 | 59.52 |
| 24/08/2026 | 61.85 | +2.78 % | 0 | 60.39 | 62.36 | 60.25 |
| 25/08/2026 | 61.39 | +1.15 % | 0 | 61.44 | 62.69 | 61.25 |
