| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.02 | -3.43 % | 0 | 74.53 | 75.81 | 70.41 |
| 07/07/2026 | 72.55 | +2.35 % | 0 | 71.53 | 73.46 | 70.95 |
| 08/07/2026 | 67.58 | -5.56 % | 0 | 71.15 | 71.35 | 67.25 |
| 09/07/2026 | 67.17 | -0.13 % | 0 | 67.13 | 67.81 | 66.17 |
| 10/07/2026 | 67.79 | +1.72 % | 0 | 66.76 | 67.80 | 66.35 |
