| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.28 | +2.5 % | 0 | 68.25 | 68.28 | 63.35 |
| 06/10/2026 | 62.56 | -1.08 % | 0 | 64.07 | 64.16 | 60.62 |
| 07/10/2026 | 61.71 | +0.19 % | 0 | 61.90 | 62.67 | 60.60 |
| 08/10/2026 | 60.57 | -0.95 % | 0 | 60.76 | 61.21 | 58.14 |
| 09/10/2026 | 63.02 | +4.23 % | 0 | 61.89 | 63.28 | 61.69 |
