| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 56.79 | +13.12 % | 0 | 53.58 | 57.22 | 52.31 |
| 23/02/2026 | 56.05 | -2.07 % | 0 | 55.98 | 57.19 | 54.55 |
| 24/02/2026 | 57.95 | +2.02 % | 0 | 57.02 | 59.11 | 56.27 |
| 25/02/2026 | 59.52 | +0.63 % | 0 | 59.25 | 60.32 | 58.30 |
| 26/02/2026 | 60.50 | +0.93 % | 0 | 59.13 | 60.95 | 58.76 |