| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.99 | -3.43 % | 0 | 0.98 | 1.08 | 0.97 |
| 20/08/2026 | 0.97 | -7.21 % | 0 | 1.10 | 1.12 | 0.97 |
| 21/08/2026 | 1.02 | +0.5 % | 0 | 0.99 | 1.09 | 0.98 |
| 24/08/2026 | 0.96 | -5.88 % | 0 | 1.00 | 1.02 | 0.95 |
| 25/08/2026 | 0.96 | -3.54 % | 0 | 0.97 | 0.99 | 0.94 |
