| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.17 | -10.91 % | 0 | 2.40 | 2.40 | 2.16 |
| 22/05/2026 | 2.10 | -4.98 % | 0 | 2.18 | 2.18 | 2.03 |
| 25/05/2026 | 1.97 | -9.45 % | 0 | 2.09 | 2.10 | 1.94 |
| 26/05/2026 | 2.05 | +4.87 % | 0 | 1.95 | 2.08 | 1.94 |
| 27/05/2026 | 1.97 | -4.15 % | 0 | 1.97 | 2.01 | 1.89 |
