| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.34 | +0.44 % | 0 | 44.87 | 45.87 | 43.97 |
| 20/08/2026 | 44.96 | +2.38 % | 0 | 43.78 | 45.60 | 42.96 |
| 21/08/2026 | 44.61 | +0.42 % | 0 | 44.01 | 45.44 | 43.49 |
| 24/08/2026 | 45.67 | +3.43 % | 0 | 44.29 | 46.22 | 44.15 |
| 25/08/2026 | 45.22 | +1.27 % | 0 | 45.27 | 46.51 | 45.10 |