| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.85 | +3. % | 0 | 51.67 | 51.69 | 46.93 |
| 06/10/2026 | 46.22 | -1.42 % | 0 | 47.65 | 47.74 | 44.31 |
| 07/10/2026 | 45.38 | +0.28 % | 0 | 45.47 | 46.31 | 44.27 |
| 08/10/2026 | 44.11 | -1.61 % | 0 | 44.39 | 45.00 | 41.81 |
| 09/10/2026 | 46.55 | +5.38 % | 0 | 45.44 | 46.82 | 45.26 |
