| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.71 | -19.24 % | 0 | 6.33 | 6.60 | 5.64 |
| 23/02/2026 | 5.72 | +0.88 % | 0 | 5.86 | 5.98 | 5.55 |
| 24/02/2026 | 5.58 | -1.41 % | 0 | 5.56 | 5.68 | 5.33 |
| 25/02/2026 | 5.19 | -4.77 % | 0 | 5.29 | 5.45 | 5.08 |
| 26/02/2026 | 5.04 | -3.54 % | 0 | 5.27 | 5.30 | 5.02 |