| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.97 | +3.44 % | 0 | 36.41 | 36.44 | 32.17 |
| 06/10/2026 | 31.42 | -2.24 % | 0 | 32.77 | 32.85 | 29.80 |
| 07/10/2026 | 30.70 | +0.36 % | 0 | 30.77 | 31.45 | 29.72 |
| 08/10/2026 | 29.69 | -1.82 % | 0 | 29.81 | 30.20 | 27.68 |
| 09/10/2026 | 31.71 | +7.04 % | 0 | 30.72 | 31.93 | 30.56 |
