| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.08 | +0.15 % | 0 | 30.54 | 31.64 | 29.81 |
| 20/08/2026 | 30.60 | +2.6 % | 0 | 29.79 | 31.39 | 28.87 |
| 21/08/2026 | 30.45 | +0.64 % | 0 | 29.77 | 31.24 | 29.34 |
| 24/08/2026 | 31.23 | +4.05 % | 0 | 30.03 | 31.87 | 29.91 |
| 25/08/2026 | 30.82 | +1.3 % | 0 | 30.88 | 32.09 | 30.73 |
