| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.47 | -7.28 % | 0 | 30.11 | 31.36 | 27.17 |
| 07/07/2026 | 28.71 | +4.1 % | 0 | 27.86 | 29.58 | 27.54 |
| 08/07/2026 | 25.18 | -10.7 % | 0 | 27.87 | 28.02 | 24.96 |
| 09/07/2026 | 24.93 | -0.6 % | 0 | 24.84 | 25.38 | 24.29 |
| 10/07/2026 | 25.33 | +2.08 % | 0 | 24.64 | 25.45 | 24.37 |
