| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.79 | +0.83 % | 0 | 19.15 | 20.03 | 18.61 |
| 20/08/2026 | 19.16 | +2.21 % | 0 | 18.55 | 19.80 | 17.84 |
| 21/08/2026 | 19.00 | +1.14 % | 0 | 18.53 | 19.62 | 18.19 |
| 24/08/2026 | 19.79 | +6.11 % | 0 | 18.75 | 20.12 | 18.66 |
| 25/08/2026 | 19.31 | +2.01 % | 0 | 19.41 | 20.30 | 19.24 |
