| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.81 | +4.39 % | 0 | 23.60 | 23.61 | 20.03 |
| 06/10/2026 | 19.52 | -2.77 % | 0 | 20.64 | 20.71 | 18.11 |
| 07/10/2026 | 18.96 | +1.23 % | 0 | 18.81 | 19.47 | 18.07 |
| 08/10/2026 | 18.00 | -2.65 % | 0 | 18.05 | 18.44 | 16.46 |
| 09/10/2026 | 19.59 | +9.05 % | 0 | 18.74 | 19.83 | 18.62 |
